BAIRAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $8,998.92 | $1.39 | N/A |
| 2026-09-29 | $8,758.70 | $7.60 | $0.00008999 |
| 2026-09-28 | $9,412.67 | $2.26 | $0.00008759 |
| 2026-09-27 | $9,012.58 | $2.81 | $0.00009413 |
| 2026-09-26 | $9,087.27 | $2.84 | $0.00009013 |
| 2026-09-25 | $8,996.85 | $9.41 | $0.00009087 |
| 2026-09-24 | $8,747.98 | $3.09 | $0.00008997 |
| 2026-09-23 | $9,101.68 | $3.09 | $0.00008748 |
| 2026-09-22 | $9,841.84 | $4.60 | $0.00009102 |
| 2026-09-19 | $9,429.10 | $1.98 | $0.00009842 |
| 2026-09-18 | $9,297.08 | $1.95 | $0.00009429 |
| 2026-09-11 | $9,881.01 | $1.12 | $0.00009297 |
| 2026-09-09 | $9,013.84 | $1.057 | $0.00009881 |
| 2026-09-08 | $8,906.72 | $2.78 | $0.00009014 |
| 2026-09-07 | $8,308.93 | $1.15 | $0.00008907 |
| 2026-09-06 | $8,821.49 | $4.34 | $0.00008309 |
| 2026-09-05 | $8,707.66 | $4.01 | $0.00008821 |
| 2026-09-03 | $8,640.15 | $12.13 | $0.00008708 |
| 2026-09-02 | $9,218.74 | $1.42 | $0.00008640 |
| 2026-09-01 | $9,373.60 | $9.66 | $0.00009219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
