Baked प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $74,616 | $9.93 | N/A |
| 2026-06-25 | $70,590 | $18.78 | $0.00007462 |
| 2026-06-24 | $74,376 | $23.37 | $0.00007059 |
| 2026-06-23 | $78,040 | $35.65 | $0.00007438 |
| 2026-06-22 | $78,040 | $35.65 | $0.00007804 |
| 2026-06-20 | $73,275 | $1.83 | $0.00007804 |
| 2026-06-19 | $74,559 | $1.87 | $0.00007328 |
| 2026-06-18 | $74,559 | $1.87 | $0.00007456 |
| 2026-06-17 | $80,724 | $1.99 | $0.00007456 |
| 2026-06-16 | $79,568 | $2.10 | $0.00008030 |
| 2026-06-15 | $72,758 | $17.91 | $0.00007917 |
| 2026-06-14 | $74,274 | $25.83 | $0.00007276 |
| 2026-06-13 | $74,274 | $25.83 | $0.00007427 |
| 2026-06-12 | $71,279 | $1.39 | $0.00007427 |
| 2026-06-11 | $67,177 | $3.53 | $0.00007111 |
| 2026-06-10 | $69,913 | $2.77 | $0.00006718 |
| 2026-06-09 | $70,835 | $1.35 | $0.00006988 |
| 2026-06-08 | $71,800 | $1.20 | $0.00007084 |
| 2026-06-07 | $66,843 | $4.60 | $0.00007180 |
| 2026-06-06 | $71,139 | $1.22 | $0.00006694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
