Bald प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $10,780,641 | $2.83 | N/A |
| 2026-07-20 | $10,369,728 | $1.085 | $0.01078064 |
| 2026-07-19 | $10,360,122 | $36.48 | $0.01036973 |
| 2026-07-18 | $10,221,752 | $7.95 | $0.01036012 |
| 2026-07-17 | $10,351,387 | $2.39 | $0.01022175 |
| 2026-07-16 | $10,643,783 | $85.63 | $0.01035139 |
| 2026-07-15 | $10,492,590 | $5.06 | $0.01064378 |
| 2026-07-14 | $10,635,726 | $1.35 | $0.01049259 |
| 2026-07-12 | $9,931,577 | $94.42 | $0.01063573 |
| 2026-07-11 | $9,973,880 | $132.23 | $0.00993158 |
| 2026-07-10 | $9,907,094 | $47.98 | $0.00997388 |
| 2026-07-07 | $9,889,806 | $20.31 | $0.00990709 |
| 2026-07-05 | $9,886,666 | $49.43 | $0.00988981 |
| 2026-07-04 | $9,762,467 | $2.52 | $0.00988667 |
| 2026-07-03 | $9,711,404 | $2.51 | $0.00976247 |
| 2026-07-02 | $8,940,127 | $26.81 | $0.00971140 |
| 2026-07-01 | $8,720,434 | $44.44 | $0.00894013 |
| 2026-06-30 | $8,950,163 | $14.10 | $0.00872043 |
| 2026-06-29 | $8,762,821 | $2,827.95 | $0.00895016 |
| 2026-06-28 | $8,799,483 | $2.94 | $0.00876282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
