Banano USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $9,031,080 | $25,049 | $0.00574543 | N/A |
| 2024-05-01 | $9,438,853 | $29,486 | $0.00601924 | $0.00574543 |
| 2024-04-30 | $9,517,546 | $15,325.49 | $0.00604922 | $0.00601924 |
| 2024-04-29 | $9,879,034 | $17,147.12 | $0.00629247 | $0.00604922 |
| 2024-04-28 | $9,411,557 | $22,428 | $0.00598955 | $0.00629247 |
| 2024-04-27 | $9,122,201 | $22,719 | $0.00583021 | $0.00598955 |
| 2024-04-26 | $9,471,921 | $13,780.42 | $0.00603760 | $0.00583021 |
| 2024-04-25 | $9,632,716 | $17,071.63 | $0.00613417 | $0.00603760 |
| 2024-04-24 | $9,943,901 | $15,468.90 | $0.00631928 | $0.00613417 |
| 2024-04-23 | $10,431,596 | $21,507 | $0.00662116 | $0.00631928 |
| 2024-04-22 | $9,702,243 | $19,556.96 | $0.00619535 | $0.00662116 |
| 2024-04-21 | $9,524,838 | $23,007 | $0.00605984 | $0.00619535 |
| 2024-04-20 | $9,605,752 | $20,910 | $0.00612493 | $0.00605984 |
| 2024-04-19 | $9,455,387 | $16,252.39 | $0.00601236 | $0.00612493 |
| 2024-04-18 | $9,328,561 | $16,665.19 | $0.00594356 | $0.00601236 |
| 2024-04-17 | $10,038,269 | $23,945 | $0.00641543 | $0.00594356 |
| 2024-04-16 | $10,686,112 | $22,281 | $0.00680453 | $0.00641543 |
| 2024-04-15 | $9,668,321 | $28,960 | $0.00617177 | $0.00680453 |
| 2024-04-14 | $9,550,083 | $23,413 | $0.00601119 | $0.00617177 |
| 2024-04-13 | $9,627,421 | $39,973 | $0.00614636 | $0.00601119 |
| 2024-04-12 | $11,598,928 | $27,747 | $0.00740637 | $0.00614636 |
| 2024-04-11 | $11,464,700 | $22,224 | $0.00731451 | $0.00740637 |
| 2024-04-10 | $11,808,690 | $28,319 | $0.00753895 | $0.00731451 |
| 2024-04-09 | $13,028,310 | $39,438 | $0.00832115 | $0.00753895 |
| 2024-04-08 | $11,800,654 | $25,085 | $0.00751193 | $0.00832115 |
| 2024-04-07 | $11,983,326 | $23,473 | $0.00769554 | $0.00751193 |
| 2024-04-06 | $11,651,784 | $22,691 | $0.00742853 | $0.00769554 |
| 2024-04-05 | $12,497,732 | $23,230 | $0.00797174 | $0.00742853 |
| 2024-04-04 | $11,886,813 | $25,439 | $0.00757221 | $0.00797174 |
| 2024-04-03 | $11,551,769 | $29,289 | $0.00742056 | $0.00757221 |
| 2024-04-02 | $13,110,376 | $41,380 | $0.00837014 | $0.00742056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
