Bancor Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $87,162,772 | $448,299 | $0.673399 | N/A |
| 2024-05-02 | $86,030,242 | $623,396 | $0.663358 | $0.673399 |
| 2024-05-01 | $85,871,555 | $8,066,992 | $0.662419 | $0.663358 |
| 2024-04-30 | $90,603,405 | $5,500,785 | $0.697767 | $0.662419 |
| 2024-04-29 | $91,112,191 | $5,173,388 | $0.703894 | $0.697767 |
| 2024-04-28 | $92,509,598 | $6,036,675 | $0.715529 | $0.703894 |
| 2024-04-27 | $92,155,224 | $945,623 | $0.711364 | $0.715529 |
| 2024-04-26 | $92,940,745 | $1,552,806 | $0.716396 | $0.711364 |
| 2024-04-25 | $93,661,712 | $811,827 | $0.722485 | $0.716396 |
| 2024-04-24 | $96,371,977 | $271,272 | $0.740995 | $0.722485 |
| 2024-04-23 | $98,345,887 | $2,338,856 | $0.755620 | $0.740995 |
| 2024-04-22 | $93,856,262 | $668,592 | $0.721016 | $0.755620 |
| 2024-04-21 | $95,650,752 | $1,142,982 | $0.735302 | $0.721016 |
| 2024-04-20 | $91,961,614 | $11,095,268 | $0.705804 | $0.735302 |
| 2024-04-19 | $90,818,120 | $9,428,029 | $0.695846 | $0.705804 |
| 2024-04-18 | $88,558,746 | $15,340,251 | $0.681619 | $0.695846 |
| 2024-04-17 | $93,674,538 | $9,496,764 | $0.720931 | $0.681619 |
| 2024-04-16 | $90,485,398 | $9,602,058 | $0.696348 | $0.720931 |
| 2024-04-15 | $97,791,845 | $19,464,484 | $0.749896 | $0.696348 |
| 2024-04-14 | $103,408,584 | $90,768,475 | $0.785294 | $0.749896 |
| 2024-04-13 | $105,871,717 | $17,953,034 | $0.807128 | $0.785294 |
| 2024-04-12 | $114,473,731 | $6,497,810 | $0.872589 | $0.807128 |
| 2024-04-11 | $113,263,216 | $11,011,066 | $0.862572 | $0.872589 |
| 2024-04-10 | $111,037,494 | $574,916 | $0.844777 | $0.862572 |
| 2024-04-09 | $119,216,504 | $14,264,197 | $0.904981 | $0.844777 |
| 2024-04-08 | $115,628,180 | $590,509 | $0.883329 | $0.904981 |
| 2024-04-07 | $107,079,027 | $594,369 | $0.816513 | $0.883329 |
| 2024-04-06 | $107,085,017 | $591,611 | $0.816620 | $0.816513 |
| 2024-04-05 | $106,280,401 | $586,768 | $0.809836 | $0.816620 |
| 2024-04-04 | $104,323,876 | $707,907 | $0.794344 | $0.809836 |
| 2024-04-03 | $104,608,799 | $705,068 | $0.796541 | $0.794344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
