Bankless DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $1,394,100 | $33.79 | $0.00168941 | N/A |
2024-06-02 | $1,393,648 | $32.09 | $0.00168876 | $0.00168941 |
2024-06-01 | $1,458,061 | $1.008 | $0.00176692 | $0.00168876 |
2024-05-31 | $1,395,044 | $127.73 | $0.00169071 | $0.00176692 |
2024-05-30 | $1,429,275 | $25.11 | $0.00172628 | $0.00169071 |
2024-05-29 | $1,443,200 | $125.28 | $0.00174670 | $0.00172628 |
2024-05-28 | $1,413,961 | $22.34 | $0.00171393 | $0.00174670 |
2024-05-27 | $1,393,662 | $80.84 | $0.00169209 | $0.00171393 |
2024-05-26 | $1,403,789 | $181.95 | $0.00170116 | $0.00169209 |
2024-05-25 | $1,363,645 | $810.39 | $0.00165179 | $0.00170116 |
2024-05-24 | $1,487,222 | $436.00 | $0.00180392 | $0.00165179 |
2024-05-23 | $1,483,625 | $4,910.71 | $0.00180040 | $0.00180392 |
2024-05-22 | $1,420,309 | $123.60 | $0.00172201 | $0.00180040 |
2024-05-21 | $1,377,349 | $32.90 | $0.00168124 | $0.00172201 |
2024-05-20 | $1,153,006 | $242.21 | $0.00139819 | $0.00168124 |
2024-05-19 | $1,147,485 | $315.49 | $0.00139056 | $0.00139819 |
2024-05-18 | $1,151,705 | $1,933.38 | $0.00139777 | $0.00139056 |
2024-05-17 | $1,125,134 | $761.10 | $0.00136312 | $0.00139777 |
2024-05-16 | $1,155,021 | $82.87 | $0.00139969 | $0.00136312 |
2024-05-15 | $1,096,243 | $5,343.68 | $0.00132846 | $0.00139969 |
2024-05-14 | $1,087,612 | $337.85 | $0.00131693 | $0.00132846 |
2024-05-13 | $1,110,252 | $2,022.18 | $0.00134546 | $0.00131693 |
2024-05-12 | $1,134,270 | $69.85 | $0.00137529 | $0.00134546 |
2024-05-11 | $1,130,068 | $12.53 | $0.00137079 | $0.00137529 |
2024-05-10 | $1,168,080 | $1,158.40 | $0.00141913 | $0.00137079 |
2024-05-09 | $1,144,855 | $1,990.98 | $0.00139059 | $0.00141913 |
2024-05-08 | $1,208,507 | $1,938.02 | $0.00146451 | $0.00139059 |
2024-05-07 | $1,193,442 | $470.58 | $0.00144625 | $0.00146451 |
2024-05-06 | $1,244,880 | $32.73 | $0.00150929 | $0.00144625 |
2024-05-05 | $1,266,267 | $63.76 | $0.00153239 | $0.00150929 |
2024-05-04 | $1,229,867 | $22.02 | $0.00148681 | $0.00153239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें