BANKRSYNTH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $31,922 | $8.59 | N/A |
| 2026-09-18 | $29,932 | $8.17 | $0.000000319218 |
| 2026-09-17 | $29,554 | $13.99 | $0.000000299317 |
| 2026-09-16 | $30,160 | $11.88 | $0.000000295535 |
| 2026-09-15 | $30,197 | $75.91 | $0.000000301602 |
| 2026-09-13 | $31,851 | $38.07 | $0.000000301971 |
| 2026-09-12 | $31,704 | $88.54 | $0.000000318507 |
| 2026-09-11 | $30,134 | $30.24 | $0.000000317040 |
| 2026-09-10 | $31,297 | $103.71 | $0.000000301338 |
| 2026-09-09 | $31,138 | $15.07 | $0.000000312974 |
| 2026-09-08 | $31,030 | $168.46 | $0.000000311375 |
| 2026-09-07 | $31,689 | $100.01 | $0.000000310299 |
| 2026-09-06 | $32,152 | $59.61 | $0.000000316894 |
| 2026-09-04 | $32,156 | $354.99 | $0.000000321516 |
| 2026-09-03 | $30,705 | $1,199.73 | $0.000000321561 |
| 2026-09-02 | $33,939 | $105.28 | $0.000000307050 |
| 2026-09-01 | $34,879 | $192.19 | $0.000000339389 |
| 2026-08-31 | $34,563 | $173.69 | $0.000000348791 |
| 2026-08-29 | $34,949 | $5.34 | $0.000000345635 |
| 2026-08-28 | $35,971 | $29.59 | $0.000000349494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
