BANX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $9,181.21 | $0.00029300 | N/A |
2024-05-08 | $0.000000000000000000 | $6,895.57 | $0.00032573 | $0.00029300 |
2024-05-07 | $0.000000000000000000 | $26,952 | $0.00034170 | $0.00032573 |
2024-05-06 | $0.000000000000000000 | $19,791.95 | $0.00037373 | $0.00034170 |
2024-05-05 | $0.000000000000000000 | $22,525 | $0.00039727 | $0.00037373 |
2024-05-04 | $0.000000000000000000 | $14,141.05 | $0.00042526 | $0.00039727 |
2024-05-03 | $0.000000000000000000 | $25,718 | $0.00041459 | $0.00042526 |
2024-05-02 | $0.000000000000000000 | $13,861.33 | $0.00037682 | $0.00041459 |
2024-05-01 | $0.000000000000000000 | $12,774.75 | $0.00036424 | $0.00037682 |
2024-04-30 | $0.000000000000000000 | $11,925.84 | $0.00039875 | $0.00036424 |
2024-04-29 | $0.000000000000000000 | $17,822.27 | $0.00041297 | $0.00039875 |
2024-04-28 | $0.000000000000000000 | $8,940.05 | $0.00042730 | $0.00041297 |
2024-04-27 | $0.000000000000000000 | $11,658.17 | $0.00042129 | $0.00042730 |
2024-04-26 | $0.000000000000000000 | $12,073.43 | $0.00044098 | $0.00042129 |
2024-04-25 | $0.000000000000000000 | $38,641 | $0.00044136 | $0.00044098 |
2024-04-24 | $0.000000000000000000 | $20,678 | $0.00052233 | $0.00044136 |
2024-04-23 | $0.000000000000000000 | $62,426 | $0.00051300 | $0.00052233 |
2024-04-22 | $0.000000000000000000 | $21,468 | $0.00050493 | $0.00051300 |
2024-04-21 | $0.000000000000000000 | $24,115 | $0.00046627 | $0.00050493 |
2024-04-20 | $0.000000000000000000 | $20,135 | $0.00043284 | $0.00046627 |
2024-04-19 | $0.000000000000000000 | $7,829.78 | $0.00042347 | $0.00043284 |
2024-04-18 | $0.000000000000000000 | $14,495.55 | $0.00040293 | $0.00042347 |
2024-04-17 | $0.000000000000000000 | $91,408 | $0.00042442 | $0.00040293 |
2024-04-16 | $0.000000000000000000 | $26,871 | $0.00037943 | $0.00042442 |
2024-04-15 | $0.000000000000000000 | $53,364 | $0.00038260 | $0.00037943 |
2024-04-14 | $0.000000000000000000 | $27,966 | $0.00034418 | $0.00038260 |
2024-04-13 | $0.000000000000000000 | $20,062 | $0.00031876 | $0.00034418 |
2024-04-12 | $0.000000000000000000 | $6,264.88 | $0.00038224 | $0.00031876 |
2024-04-11 | $0.000000000000000000 | $5,301.92 | $0.00038527 | $0.00038224 |
2024-04-10 | $0.000000000000000000 | $6,147.17 | $0.00035990 | $0.00038527 |
2024-04-09 | $0.000000000000000000 | $14,581.74 | $0.00038997 | $0.00035990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें