BaoBao प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $80,925 | $224.82 | N/A |
| 2026-09-12 | $83,586 | $250.21 | $0.00014726 |
| 2026-09-11 | $80,285 | $1,351.14 | $0.00015210 |
| 2026-09-10 | $77,182 | $1,738.52 | $0.00014762 |
| 2026-09-09 | $80,807 | $333.36 | $0.00014191 |
| 2026-09-08 | $81,656 | $235.76 | $0.00014858 |
| 2026-09-07 | $83,423 | $570.10 | $0.00015014 |
| 2026-09-06 | $83,258 | $2,978.52 | $0.00015339 |
| 2026-09-05 | $74,196 | $184.87 | $0.00015308 |
| 2026-09-04 | $77,488 | $259.41 | $0.00013642 |
| 2026-09-03 | $75,541 | $173.96 | $0.00014247 |
| 2026-09-02 | $76,457 | $988.60 | $0.00013889 |
| 2026-09-01 | $73,402 | $1,685.58 | $0.00014058 |
| 2026-08-31 | $76,063 | $4,129.49 | $0.00013496 |
| 2026-08-30 | $85,501 | $1,456.37 | $0.00013985 |
| 2026-08-29 | $92,486 | $291.17 | $0.00015721 |
| 2026-08-28 | $97,993 | $1,289.29 | $0.00017005 |
| 2026-08-27 | $99,142 | $31,415 | $0.00018018 |
| 2026-08-26 | $121,567 | $20,773 | $0.00018229 |
| 2026-08-25 | $130,402 | $3,156.62 | $0.00022352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
