Base Identity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $27,613 | $8.82 | N/A |
| 2026-09-01 | $27,414 | $8.76 | $0.000000276132 |
| 2026-08-30 | $28,230 | $574.79 | $0.000000274136 |
| 2026-08-29 | $27,202 | $29.31 | $0.000000282299 |
| 2026-08-28 | $28,017 | $35.06 | $0.000000272020 |
| 2026-08-27 | $28,010 | $132.47 | $0.000000280169 |
| 2026-08-26 | $27,966 | $142.72 | $0.000000280096 |
| 2026-08-25 | $28,170 | $185.81 | $0.000000279656 |
| 2026-08-24 | $27,467 | $43.70 | $0.000000281699 |
| 2026-08-23 | $27,523 | $111.98 | $0.000000274668 |
| 2026-08-22 | $28,566 | $208.82 | $0.000000275235 |
| 2026-08-21 | $26,505 | $36.99 | $0.000000285665 |
| 2026-08-20 | $25,569 | $1.15 | $0.000000265052 |
| 2026-08-19 | $21,769 | $3.08 | $0.000000255690 |
| 2026-08-18 | $21,730 | $7.33 | $0.000000217689 |
| 2026-08-17 | $21,894 | $2.95 | $0.000000217296 |
| 2026-08-15 | $21,474 | $23.31 | $0.000000218944 |
| 2026-08-14 | $21,816 | $36.04 | $0.000000214745 |
| 2026-08-13 | $21,683 | $125.57 | $0.000000218160 |
| 2026-08-12 | $21,629 | $116.37 | $0.000000216830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
