Lordy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,423.99 | $1.63 | N/A |
| 2026-06-25 | $5,424.38 | $1.63 | $0.00000542 |
| 2026-06-24 | $5,798.43 | $2.30 | $0.00000542 |
| 2026-06-23 | $5,791.72 | $2.29 | $0.00000580 |
| 2026-06-22 | $5,842.91 | $10.14 | $0.00000579 |
| 2026-06-21 | $5,859.32 | $10.16 | $0.00000585 |
| 2026-06-20 | $5,686.83 | $2.77 | $0.00000586 |
| 2026-06-19 | $5,706.09 | $2.78 | $0.00000569 |
| 2026-06-18 | $5,874.92 | $1.005 | $0.00000571 |
| 2026-06-17 | $5,874.92 | $1.005 | $0.00000587 |
| 2026-06-14 | $5,591.11 | $3.01 | $0.00000587 |
| 2026-06-13 | $5,573.00 | $3.00 | $0.00000559 |
| 2026-06-12 | $5,573.00 | $3.00 | $0.00000557 |
| 2026-06-10 | $5,498.29 | $1.13 | $0.00000557 |
| 2026-06-09 | $5,498.29 | $1.13 | $0.00000548 |
| 2026-06-08 | $5,407.37 | $24.05 | $0.00000548 |
| 2026-06-07 | $5,217.45 | $4.84 | $0.00000541 |
| 2026-06-06 | $5,206.33 | $4.87 | $0.00000520 |
| 2026-06-05 | $5,802.10 | $6.65 | $0.00000522 |
| 2026-06-04 | $5,802.10 | $6.65 | $0.00000581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
