Base Strategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $64,835 | $1.78 | N/A |
| 2026-07-02 | $60,574 | $1.34 | $0.000000634440 |
| 2026-07-01 | $61,011 | $11.61 | $0.000000639020 |
| 2026-06-30 | $59,673 | $6.92 | $0.000000625007 |
| 2026-06-28 | $59,700 | $14.57 | $0.000000625285 |
| 2026-06-27 | $59,522 | $21.33 | $0.000000623425 |
| 2026-06-26 | $55,913 | $6.99 | $0.000000585619 |
| 2026-06-25 | $55,564 | $1.49 | $0.000000581966 |
| 2026-06-24 | $59,359 | $2.28 | $0.000000621712 |
| 2026-06-23 | $58,974 | $2.27 | $0.000000617680 |
| 2026-06-22 | $61,150 | $2.46 | $0.000000640475 |
| 2026-06-19 | $63,630 | $4.89 | $0.000000666449 |
| 2026-06-18 | $64,327 | $35.61 | $0.000000673745 |
| 2026-06-17 | $64,809 | $35.68 | $0.000000678794 |
| 2026-06-16 | $71,952 | $18.81 | $0.000000753615 |
| 2026-06-15 | $77,091 | $19.72 | $0.000000807433 |
| 2026-06-14 | $72,387 | $27.33 | $0.000000758163 |
| 2026-06-13 | $76,814 | $14.32 | $0.000000804535 |
| 2026-06-12 | $76,785 | $13.44 | $0.000000804221 |
| 2026-06-10 | $80,534 | $427.50 | $0.000000843497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
