Based Apu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $103,404 | $10.25 | N/A |
| 2026-08-31 | $101,004 | $45.44 | $0.000000000245795 |
| 2026-08-30 | $102,902 | $46.29 | $0.000000000240091 |
| 2026-08-29 | $100,022 | $437.66 | $0.000000000244604 |
| 2026-08-28 | $109,133 | $1,490.22 | $0.000000000237756 |
| 2026-08-27 | $102,793 | $2.17 | $0.000000000259414 |
| 2026-08-26 | $102,096 | $174.34 | $0.000000000244344 |
| 2026-08-25 | $105,251 | $181.51 | $0.000000000242687 |
| 2026-08-24 | $106,005 | $45.09 | $0.000000000250188 |
| 2026-08-23 | $104,675 | $433.77 | $0.000000000251979 |
| 2026-08-22 | $108,313 | $387.27 | $0.000000000248818 |
| 2026-08-21 | $96,239 | $19.59 | $0.000000000257465 |
| 2026-08-20 | $93,048 | $17.11 | $0.000000000228765 |
| 2026-08-19 | $79,028 | $672.66 | $0.000000000221181 |
| 2026-08-18 | $73,349 | $30.13 | $0.000000000187854 |
| 2026-08-17 | $71,816 | $16.47 | $0.000000000174354 |
| 2026-08-16 | $71,901 | $24.65 | $0.000000000170710 |
| 2026-08-15 | $70,725 | $51.65 | $0.000000000170912 |
| 2026-08-14 | $71,625 | $35.74 | $0.000000000168117 |
| 2026-08-13 | $70,366 | $5.05 | $0.000000000170255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
