Based Beast Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $122,401 | $5.90 | N/A |
| 2026-10-14 | $126,370 | $9.14 | $0.01224014 |
| 2026-10-13 | $123,912 | $10.42 | $0.01263703 |
| 2026-10-12 | $125,702 | $10.57 | $0.01239120 |
| 2026-10-11 | $127,506 | $51.73 | $0.01257022 |
| 2026-10-10 | $126,792 | $3.30 | $0.01275059 |
| 2026-10-09 | $124,862 | $15.63 | $0.01267922 |
| 2026-10-08 | $130,145 | $6.07 | $0.01248621 |
| 2026-10-07 | $136,556 | $78.56 | $0.01301445 |
| 2026-10-06 | $136,943 | $12.82 | $0.01365563 |
| 2026-10-05 | $138,768 | $208.13 | $0.01369430 |
| 2026-10-04 | $138,355 | $20.37 | $0.01387680 |
| 2026-10-03 | $137,503 | $9.12 | $0.01383553 |
| 2026-10-02 | $139,482 | $2.43 | $0.01375033 |
| 2026-10-01 | $138,395 | $13.94 | $0.01394821 |
| 2026-09-30 | $138,199 | $2.26 | $0.01383954 |
| 2026-09-29 | $138,832 | $93.09 | $0.01381995 |
| 2026-09-28 | $139,033 | $206.33 | $0.01388318 |
| 2026-09-27 | $138,069 | $48.20 | $0.01390332 |
| 2026-09-26 | $139,087 | $119.78 | $0.01380691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
