Based Beast Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $109,618 | $1.40 | N/A |
| 2026-07-04 | $110,604 | $1.41 | $0.01106038 |
| 2026-07-03 | $108,560 | $24.74 | $0.01085600 |
| 2026-07-02 | $105,149 | $14.41 | $0.01051488 |
| 2026-07-01 | $99,635 | $7.21 | $0.00996348 |
| 2026-06-30 | $97,573 | $75.57 | $0.00975726 |
| 2026-06-29 | $100,671 | $29.03 | $0.01006708 |
| 2026-06-28 | $98,360 | $1.39 | $0.00983602 |
| 2026-06-27 | $98,994 | $1.25 | $0.00989944 |
| 2026-06-26 | $98,724 | $1.19 | $0.00987243 |
| 2026-06-25 | $98,643 | $700.86 | $0.00986430 |
| 2026-06-24 | $108,534 | $11.53 | $0.01085337 |
| 2026-06-23 | $111,710 | $6.49 | $0.01117100 |
| 2026-06-22 | $115,902 | $3.67 | $0.01159025 |
| 2026-06-21 | $114,475 | $3.91 | $0.01144748 |
| 2026-06-20 | $116,829 | $24.23 | $0.01168289 |
| 2026-06-19 | $114,717 | $45.04 | $0.01147169 |
| 2026-06-18 | $115,123 | $1.86 | $0.01151228 |
| 2026-06-17 | $117,770 | $73.49 | $0.01177704 |
| 2026-06-16 | $139,966 | $76.74 | $0.01399659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
