Based Bonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $19,250.18 | $50.74 | N/A |
| 2026-08-25 | $20,059 | $86.95 | $0.00001925 |
| 2026-08-24 | $19,344.19 | $204.02 | $0.00002006 |
| 2026-08-23 | $19,444.93 | $60.32 | $0.00001934 |
| 2026-08-22 | $20,865 | $64.72 | $0.00001944 |
| 2026-08-20 | $17,621.12 | $24.71 | $0.00002086 |
| 2026-08-19 | $17,751.90 | $24.90 | $0.00001762 |
| 2026-08-18 | $14,888.60 | $33.14 | $0.00001775 |
| 2026-08-17 | $14,912.01 | $3.07 | $0.00001489 |
| 2026-08-16 | $14,998.65 | $3.08 | $0.00001491 |
| 2026-08-14 | $15,183.87 | $14.33 | $0.00001500 |
| 2026-08-11 | $14,966.28 | $4.31 | $0.00001518 |
| 2026-08-09 | $15,288.48 | $47.39 | $0.00001497 |
| 2026-08-08 | $15,447.65 | $13.36 | $0.00001529 |
| 2026-08-07 | $15,603.77 | $17.99 | $0.00001545 |
| 2026-08-06 | $15,672.32 | $18.07 | $0.00001560 |
| 2026-08-04 | $14,895.91 | $1.87 | $0.00001567 |
| 2026-08-03 | $14,931.03 | $16.16 | $0.00001490 |
| 2026-08-02 | $14,919.58 | $16.15 | $0.00001493 |
| 2026-08-01 | $15,050.99 | $1.40 | $0.00001492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
