Based Bonk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $18,765.44 | $47.91 | N/A |
| 2026-10-29 | $19,512.25 | $24.80 | $0.00001877 |
| 2026-10-28 | $19,032.84 | $21.14 | $0.00001951 |
| 2026-10-27 | $18,811.22 | $1.36 | $0.00001903 |
| 2026-10-26 | $18,934.99 | $15.28 | $0.00001881 |
| 2026-10-25 | $19,068.99 | $13.72 | $0.00001893 |
| 2026-10-23 | $19,494.30 | $3.48 | $0.00001907 |
| 2026-10-22 | $19,527.96 | $3.48 | $0.00001949 |
| 2026-10-20 | $19,656.73 | $9.95 | $0.00001953 |
| 2026-10-19 | $19,762.02 | $271.97 | $0.00001966 |
| 2026-10-18 | $19,372.30 | $1,060.77 | $0.00001976 |
| 2026-10-17 | $15,243.48 | $46.78 | $0.00001937 |
| 2026-10-16 | $14,907.06 | $2.82 | $0.00001524 |
| 2026-10-15 | $15,075.07 | $571.22 | $0.00001491 |
| 2026-10-14 | $14,999.10 | $15.92 | $0.00001508 |
| 2026-10-12 | $15,866.02 | $81.29 | $0.00001500 |
| 2026-10-11 | $15,734.27 | $3.56 | $0.00001587 |
| 2026-10-10 | $15,482.60 | $3.50 | $0.00001573 |
| 2026-10-09 | $15,546.50 | $36.25 | $0.00001548 |
| 2026-10-08 | $16,367.78 | $158.88 | $0.00001555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
