Based Bonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $15,287.74 | $47.39 | N/A |
| 2026-08-08 | $15,447.65 | $13.36 | $0.00001529 |
| 2026-08-07 | $15,594.21 | $17.98 | $0.00001545 |
| 2026-08-06 | $15,672.32 | $18.07 | $0.00001559 |
| 2026-08-04 | $14,886.75 | $1.87 | $0.00001567 |
| 2026-08-03 | $14,931.03 | $16.16 | $0.00001489 |
| 2026-08-02 | $14,919.58 | $16.15 | $0.00001493 |
| 2026-08-01 | $15,050.99 | $1.40 | $0.00001492 |
| 2026-07-31 | $15,329.28 | $1.26 | $0.00001505 |
| 2026-07-29 | $15,831.92 | $228.32 | $0.00001533 |
| 2026-07-28 | $16,842.01 | $113.71 | $0.00001583 |
| 2026-07-27 | $17,721.09 | $19.89 | $0.00001684 |
| 2026-07-26 | $17,305.12 | $10.31 | $0.00001772 |
| 2026-07-25 | $16,809.41 | $2.12 | $0.00001731 |
| 2026-07-24 | $16,978.86 | $5.56 | $0.00001681 |
| 2026-07-23 | $17,512.11 | $2.00 | $0.00001698 |
| 2026-07-22 | $17,443.50 | $1.99 | $0.00001751 |
| 2026-07-21 | $17,581.72 | $27.98 | $0.00001744 |
| 2026-07-20 | $16,838.14 | $22.38 | $0.00001758 |
| 2026-07-19 | $17,174.26 | $9.90 | $0.00001684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
