Based Bunny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $11,554.54 | $4.24 | N/A |
| 2026-09-14 | $11,510.53 | $22.43 | $0.00001155 |
| 2026-09-13 | $11,797.67 | $4.12 | $0.00001151 |
| 2026-09-10 | $11,425.25 | $1.22 | $0.00001180 |
| 2026-09-06 | $11,531.40 | $1.74 | $0.00001143 |
| 2026-09-05 | $11,434.86 | $1.74 | $0.00001153 |
| 2026-09-04 | $11,678.76 | $125.66 | $0.00001143 |
| 2026-09-03 | $11,943.62 | $4.69 | $0.00001168 |
| 2026-09-02 | $11,954.62 | $3.90 | $0.00001194 |
| 2026-09-01 | $12,346.07 | $36.46 | $0.00001195 |
| 2026-08-31 | $12,124.27 | $2.54 | $0.00001235 |
| 2026-08-30 | $12,527.17 | $2.62 | $0.00001212 |
| 2026-08-29 | $12,293.56 | $34.70 | $0.00001253 |
| 2026-08-28 | $12,936.97 | $1,847.19 | $0.00001229 |
| 2026-08-27 | $14,223.81 | $1,696.71 | $0.00001294 |
| 2026-08-26 | $11,634.16 | $1.79 | $0.00001422 |
| 2026-08-25 | $11,725.30 | $25.51 | $0.00001163 |
| 2026-08-24 | $11,747.35 | $48.16 | $0.00001173 |
| 2026-08-23 | $11,659.83 | $20.80 | $0.00001175 |
| 2026-08-22 | $12,130.59 | $128.95 | $0.00001166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
