Based Fartcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $346,682 | $4.26 | N/A |
| 2026-10-18 | $352,533 | $4.41 | $0.00000347 |
| 2026-10-17 | $348,518 | $436.50 | $0.00000353 |
| 2026-10-16 | $361,847 | $113.49 | $0.00000349 |
| 2026-10-15 | $357,491 | $140.54 | $0.00000362 |
| 2026-10-14 | $368,183 | $7.40 | $0.00000357 |
| 2026-10-13 | $353,434 | $3.73 | $0.00000368 |
| 2026-10-12 | $373,679 | $50.93 | $0.00000353 |
| 2026-10-11 | $369,154 | $151.57 | $0.00000374 |
| 2026-10-10 | $365,459 | $34.69 | $0.00000369 |
| 2026-10-09 | $355,991 | $264.23 | $0.00000365 |
| 2026-10-08 | $379,450 | $396.78 | $0.00000356 |
| 2026-10-07 | $399,731 | $4,625.27 | $0.00000379 |
| 2026-10-06 | $428,732 | $1,314.21 | $0.00000400 |
| 2026-10-05 | $437,853 | $1,020.49 | $0.00000429 |
| 2026-10-04 | $417,444 | $2,775.13 | $0.00000438 |
| 2026-10-03 | $431,117 | $6,020.93 | $0.00000417 |
| 2026-10-02 | $404,081 | $747.10 | $0.00000431 |
| 2026-10-01 | $399,335 | $625.53 | $0.00000404 |
| 2026-09-30 | $400,512 | $27.12 | $0.00000399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
