Based Froc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $97,626 | $223.19 | N/A |
| 2026-07-15 | $99,412 | $687.17 | $0.000000994122 |
| 2026-07-14 | $102,529 | $40.52 | $0.00000103 |
| 2026-07-13 | $94,337 | $19.06 | $0.000000943372 |
| 2026-07-12 | $97,854 | $231.66 | $0.000000978538 |
| 2026-07-11 | $94,683 | $1.24 | $0.000000946835 |
| 2026-07-10 | $94,347 | $1.67 | $0.000000943473 |
| 2026-07-09 | $93,923 | $24.50 | $0.000000939226 |
| 2026-07-08 | $91,439 | $483.60 | $0.000000914389 |
| 2026-07-07 | $94,620 | $37.97 | $0.000000946203 |
| 2026-07-06 | $96,042 | $12.80 | $0.000000960423 |
| 2026-07-05 | $93,476 | $141.45 | $0.000000934760 |
| 2026-07-04 | $93,241 | $24.21 | $0.000000932412 |
| 2026-07-03 | $92,029 | $13.45 | $0.000000920286 |
| 2026-07-02 | $90,367 | $120.74 | $0.000000903668 |
| 2026-07-01 | $85,548 | $24.31 | $0.000000855477 |
| 2026-06-30 | $81,554 | $1.60 | $0.000000815539 |
| 2026-06-29 | $83,696 | $97.19 | $0.000000836958 |
| 2026-06-26 | $80,262 | $4.82 | $0.000000802620 |
| 2026-06-25 | $82,862 | $4.98 | $0.000000828622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
