Based Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $54,898 | $9.07 | N/A |
| 2026-08-07 | $54,594 | $342.87 | $0.000000548980 |
| 2026-08-06 | $55,708 | $1.023 | $0.000000545942 |
| 2026-08-05 | $55,706 | $6.02 | $0.000000557081 |
| 2026-08-04 | $54,261 | $1.33 | $0.000000557059 |
| 2026-08-03 | $55,049 | $43.09 | $0.000000542609 |
| 2026-08-02 | $55,430 | $1.48 | $0.000000550492 |
| 2026-08-01 | $54,552 | $1.89 | $0.000000554303 |
| 2026-07-31 | $54,547 | $2.42 | $0.000000545523 |
| 2026-07-30 | $55,909 | $4.74 | $0.000000545470 |
| 2026-07-29 | $56,343 | $51.54 | $0.000000559087 |
| 2026-07-28 | $56,299 | $46.73 | $0.000000563429 |
| 2026-07-24 | $55,998 | $5.46 | $0.000000562988 |
| 2026-07-23 | $57,649 | $21.07 | $0.000000559979 |
| 2026-07-22 | $59,294 | $5.09 | $0.000000576488 |
| 2026-07-21 | $56,891 | $7.31 | $0.000000592941 |
| 2026-07-19 | $55,755 | $46.41 | $0.000000568910 |
| 2026-07-18 | $55,117 | $2.75 | $0.000000557554 |
| 2026-07-17 | $54,363 | $1.36 | $0.000000551170 |
| 2026-07-16 | $57,373 | $1.57 | $0.000000543634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
