Based Hoppy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $13,580.86 | $14.20 | N/A |
| 2026-06-21 | $14,895.99 | $3.38 | $0.00001410 |
| 2026-06-20 | $14,838.91 | $3.37 | $0.00001547 |
| 2026-06-19 | $14,838.91 | $3.37 | $0.00001541 |
| 2026-06-13 | $14,639.18 | $1.95 | $0.00001541 |
| 2026-06-12 | $14,653.06 | $1.95 | $0.00001522 |
| 2026-06-11 | $13,996.45 | $1.35 | $0.00001518 |
| 2026-06-10 | $14,292.05 | $5.72 | $0.00001453 |
| 2026-06-09 | $14,771.09 | $2.78 | $0.00001484 |
| 2026-06-08 | $14,771.09 | $2.78 | $0.00001534 |
| 2026-06-04 | $16,020.75 | $44.36 | $0.00001534 |
| 2026-06-03 | $17,937.07 | $57.77 | $0.00001663 |
| 2026-06-02 | $18,046.12 | $57.99 | $0.00001866 |
| 2026-06-01 | $18,341.66 | $6.89 | $0.00001873 |
| 2026-05-31 | $18,341.66 | $6.89 | $0.00001904 |
| 2026-05-29 | $18,490.40 | $3.37 | $0.00001904 |
| 2026-05-28 | $18,490.40 | $3.37 | $0.00001920 |
| 2026-05-27 | $19,341.82 | $10.37 | $0.00001920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
