Based Manyu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $11,161.81 | $2.79 | N/A |
| 2026-09-23 | $11,672.41 | $267.39 | $0.00001116 |
| 2026-09-22 | $11,837.35 | $2.71 | $0.00001167 |
| 2026-09-21 | $11,478.67 | $20.49 | $0.00001184 |
| 2026-09-20 | $11,130.88 | $4.88 | $0.00001148 |
| 2026-09-19 | $11,024.75 | $1.26 | $0.00001113 |
| 2026-09-18 | $10,844.70 | $1.028 | $0.00001102 |
| 2026-09-13 | $10,668.78 | $11.74 | $0.00001084 |
| 2026-09-12 | $10,709.34 | $25.72 | $0.00001067 |
| 2026-09-11 | $10,415.24 | $1.38 | $0.00001071 |
| 2026-09-10 | $10,548.60 | $49.49 | $0.00001042 |
| 2026-09-09 | $10,844.63 | $50.88 | $0.00001055 |
| 2026-09-08 | $10,453.84 | $8.23 | $0.00001084 |
| 2026-09-07 | $10,576.14 | $29.44 | $0.00001045 |
| 2026-09-06 | $10,584.88 | $29.47 | $0.00001058 |
| 2026-09-05 | $10,451.68 | $3.08 | $0.00001058 |
| 2026-09-04 | $10,665.28 | $13.90 | $0.00001045 |
| 2026-09-03 | $10,261.09 | $1.17 | $0.00001067 |
| 2026-09-01 | $10,681.53 | $1.12 | $0.00001026 |
| 2026-08-31 | $10,357.20 | $4.65 | $0.00001068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
