Based Mog Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $52,000 | $508.61 | N/A |
| 2026-08-18 | $53,448 | $1,521.96 | $0.000000000130102 |
| 2026-08-17 | $55,130 | $1,850.45 | $0.000000000133723 |
| 2026-08-16 | $49,869 | $59.90 | $0.000000000137932 |
| 2026-08-15 | $49,867 | $33.22 | $0.000000000124768 |
| 2026-08-14 | $51,224 | $18.41 | $0.000000000124765 |
| 2026-08-13 | $50,838 | $5.82 | $0.000000000128160 |
| 2026-08-12 | $50,950 | $89.80 | $0.000000000127194 |
| 2026-08-11 | $49,779 | $91.22 | $0.000000000127475 |
| 2026-08-10 | $51,997 | $3.10 | $0.000000000124544 |
| 2026-08-09 | $52,180 | $411.71 | $0.000000000130094 |
| 2026-08-08 | $51,859 | $300.46 | $0.000000000130551 |
| 2026-08-07 | $53,281 | $10.61 | $0.000000000129747 |
| 2026-08-06 | $53,506 | $15.87 | $0.000000000133305 |
| 2026-08-05 | $52,464 | $8.94 | $0.000000000133870 |
| 2026-08-04 | $52,180 | $197.02 | $0.000000000131261 |
| 2026-08-03 | $53,810 | $32.59 | $0.000000000130550 |
| 2026-08-02 | $53,917 | $76.34 | $0.000000000134629 |
| 2026-08-01 | $53,299 | $46.97 | $0.000000000134897 |
| 2026-07-31 | $56,002 | $24.99 | $0.000000000133351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
