Based Monsta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $124,439 | $109.01 | N/A |
| 2026-09-22 | $125,512 | $979.38 | $0.00002301 |
| 2026-09-21 | $130,773 | $231.92 | $0.00002321 |
| 2026-09-18 | $118,104 | $4.61 | $0.00002418 |
| 2026-09-15 | $121,658 | $3.26 | $0.00002184 |
| 2026-09-14 | $122,408 | $3.77 | $0.00002250 |
| 2026-09-12 | $122,843 | $32.88 | $0.00002264 |
| 2026-09-11 | $118,311 | $46.86 | $0.00002272 |
| 2026-09-10 | $120,744 | $1,352.11 | $0.00002188 |
| 2026-09-09 | $108,264 | $196.70 | $0.00002233 |
| 2026-09-08 | $108,369 | $196.89 | $0.00002002 |
| 2026-09-07 | $106,688 | $11.97 | $0.00002004 |
| 2026-09-05 | $108,026 | $261.69 | $0.00001973 |
| 2026-09-04 | $110,975 | $132.40 | $0.00001998 |
| 2026-09-03 | $111,178 | $132.64 | $0.00002052 |
| 2026-08-25 | $113,705 | $335.19 | $0.00002056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
