Based प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $23,894,282 | $64,204,841 | N/A |
| 2026-07-01 | $30,651,937 | $104,649,181 | $0.130434 |
| 2026-06-30 | $23,568,806 | $41,758,078 | $0.100293 |
| 2026-06-29 | $19,004,591 | $17,757,914 | $0.080871 |
| 2026-06-28 | $18,953,399 | $26,592,608 | $0.080653 |
| 2026-06-27 | $17,549,205 | $16,556,576 | $0.074677 |
| 2026-06-26 | $15,691,991 | $15,705,285 | $0.066774 |
| 2026-06-25 | $16,688,835 | $22,661,551 | $0.071016 |
| 2026-06-24 | $19,591,799 | $31,911,526 | $0.083369 |
| 2026-06-23 | $23,347,590 | $38,946,588 | $0.099351 |
| 2026-06-22 | $22,157,091 | $15,288,593 | $0.094285 |
| 2026-06-21 | $22,060,764 | $25,352,373 | $0.093876 |
| 2026-06-20 | $20,779,552 | $24,731,550 | $0.088424 |
| 2026-06-19 | $23,079,627 | $69,947,807 | $0.098211 |
| 2026-06-18 | $22,574,982 | $41,672,838 | $0.096064 |
| 2026-06-17 | $18,278,406 | $18,871,185 | $0.077780 |
| 2026-06-16 | $17,883,196 | $18,328,860 | $0.076099 |
| 2026-06-15 | $18,507,027 | $29,040,582 | $0.078753 |
| 2026-06-14 | $16,843,851 | $5,345,317 | $0.071676 |
| 2026-06-13 | $16,227,246 | $9,304,818 | $0.069052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
