Based USA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $42,876 | $1.031 | N/A |
| 2026-07-20 | $42,083 | $19.75 | $0.00004288 |
| 2026-07-19 | $41,812 | $3.06 | $0.00004208 |
| 2026-07-18 | $41,330 | $14.76 | $0.00004181 |
| 2026-07-17 | $41,828 | $24.33 | $0.00004133 |
| 2026-07-16 | $43,112 | $4.21 | $0.00004183 |
| 2026-07-15 | $42,523 | $1.35 | $0.00004311 |
| 2026-07-14 | $39,913 | $28.18 | $0.00004252 |
| 2026-07-13 | $41,038 | $10.37 | $0.00003991 |
| 2026-07-12 | $40,368 | $3.92 | $0.00004104 |
| 2026-07-11 | $40,561 | $71.13 | $0.00004037 |
| 2026-07-10 | $39,975 | $5.14 | $0.00004056 |
| 2026-07-09 | $39,843 | $5.16 | $0.00003997 |
| 2026-07-08 | $39,528 | $2.56 | $0.00003984 |
| 2026-07-06 | $40,796 | $1.015 | $0.00003953 |
| 2026-07-05 | $40,930 | $172.45 | $0.00004080 |
| 2026-07-04 | $41,630 | $570.37 | $0.00004093 |
| 2026-07-03 | $36,667 | $33.45 | $0.00004163 |
| 2026-07-02 | $34,357 | $4.15 | $0.00003667 |
| 2026-07-01 | $33,535 | $10.99 | $0.00003436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
