BASED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $67,211 | $323.10 | N/A |
| 2026-08-06 | $70,564 | $724.66 | $0.00006721 |
| 2026-08-05 | $75,525 | $13.96 | $0.00007056 |
| 2026-08-04 | $75,691 | $840.72 | $0.00007552 |
| 2026-08-03 | $73,108 | $762.82 | $0.00007569 |
| 2026-08-02 | $68,657 | $18.58 | $0.00007311 |
| 2026-08-01 | $69,929 | $18.56 | $0.00006866 |
| 2026-07-31 | $71,378 | $714.13 | $0.00006993 |
| 2026-07-30 | $75,715 | $13.54 | $0.00007138 |
| 2026-07-29 | $76,082 | $13.30 | $0.00007572 |
| 2026-07-28 | $75,935 | $5,334.77 | $0.00007608 |
| 2026-07-27 | $78,403 | $908.03 | $0.00007594 |
| 2026-07-26 | $71,806 | $10.29 | $0.00007840 |
| 2026-07-25 | $70,655 | $32.00 | $0.00007181 |
| 2026-07-24 | $72,653 | $94.20 | $0.00007065 |
| 2026-07-23 | $74,809 | $278.03 | $0.00007265 |
| 2026-07-22 | $76,408 | $165.65 | $0.00007481 |
| 2026-07-21 | $76,926 | $443.69 | $0.00007641 |
| 2026-07-20 | $77,712 | $312.16 | $0.00007693 |
| 2026-07-19 | $79,442 | $1.74 | $0.00007771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
