BasedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $182,342 | $1,138.68 | N/A |
| 2026-09-01 | $184,908 | $11,474.52 | $0.00511198 |
| 2026-08-31 | $299,264 | $1,348.93 | $0.00518394 |
| 2026-08-30 | $350,732 | $2,272.17 | $0.00838993 |
| 2026-08-29 | $301,114 | $1,616.32 | $0.00983284 |
| 2026-08-28 | $308,889 | $2,574.47 | $0.00844179 |
| 2026-08-27 | $239,613 | $7,155.84 | $0.00865977 |
| 2026-08-26 | $370,502 | $1,488.42 | $0.00671761 |
| 2026-08-25 | $500,908 | $5,507.46 | $0.01038711 |
| 2026-08-24 | $245,233 | $257.09 | $0.01404305 |
| 2026-08-23 | $240,783 | $564.38 | $0.00687517 |
| 2026-08-22 | $239,560 | $1,729.89 | $0.00675042 |
| 2026-08-21 | $163,159 | $3,044.28 | $0.00671613 |
| 2026-08-20 | $258,744 | $3,226.49 | $0.00457420 |
| 2026-08-19 | $375,842 | $2,282.12 | $0.00725396 |
| 2026-08-18 | $428,796 | $82.95 | $0.01053680 |
| 2026-08-17 | $401,289 | $560.16 | $0.01202139 |
| 2026-08-16 | $391,988 | $227.27 | $0.01125022 |
| 2026-08-15 | $405,250 | $196.66 | $0.01098946 |
| 2026-08-14 | $438,073 | $1,088.10 | $0.01136127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
