BASEDChad प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $7,094.93 | $3.72 | N/A |
| 2026-06-25 | $7,382.97 | $29.34 | $0.00000763 |
| 2026-06-24 | $7,382.97 | $29.34 | $0.00000794 |
| 2026-06-17 | $8,150.59 | $44.14 | $0.00000794 |
| 2026-06-16 | $8,283.61 | $44.91 | $0.00000875 |
| 2026-06-15 | $8,283.61 | $44.91 | $0.00000891 |
| 2026-06-11 | $7,735.40 | $2.41 | $0.00000891 |
| 2026-06-10 | $7,713.72 | $2.41 | $0.00000832 |
| 2026-06-09 | $8,038.33 | $29.90 | $0.00000831 |
| 2026-06-08 | $8,038.33 | $29.90 | $0.00000864 |
| 2026-06-07 | $7,494.17 | $29.37 | $0.00000864 |
| 2026-06-06 | $7,494.17 | $29.37 | $0.00000806 |
| 2026-06-05 | $8,973.04 | $31.39 | $0.00000806 |
| 2026-06-04 | $8,973.04 | $31.39 | $0.00000965 |
| 2026-06-03 | $9,276.00 | $37.32 | $0.00000965 |
| 2026-06-02 | $10,112.03 | $34.00 | $0.00000997 |
| 2026-06-01 | $10,112.03 | $33.99 | $0.00001087 |
| 2026-05-29 | $10,353.03 | $30.44 | $0.00001087 |
| 2026-05-28 | $10,330.06 | $30.41 | $0.00001113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
