BaseHoundBot by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $16,850.88 | $104.23 | N/A |
| 2026-09-29 | $18,447.78 | $132.71 | $0.00001800 |
| 2026-09-28 | $18,611.03 | $120.68 | $0.00001971 |
| 2026-09-27 | $17,265.99 | $5.30 | $0.00001988 |
| 2026-09-26 | $17,309.69 | $24.42 | $0.00001845 |
| 2026-09-25 | $16,306.53 | $30.29 | $0.00001849 |
| 2026-09-24 | $15,431.59 | $8.46 | $0.00001742 |
| 2026-09-23 | $16,502.94 | $4.11 | $0.00001649 |
| 2026-09-22 | $16,175.03 | $5.81 | $0.00001763 |
| 2026-09-21 | $15,127.96 | $2.21 | $0.00001728 |
| 2026-09-20 | $14,144.86 | $1.021 | $0.00001616 |
| 2026-09-18 | $13,850.38 | $1.85 | $0.00001511 |
| 2026-09-13 | $13,731.88 | $1.016 | $0.00001480 |
| 2026-09-12 | $13,965.31 | $15.93 | $0.00001467 |
| 2026-09-11 | $13,889.24 | $2.52 | $0.00001492 |
| 2026-09-10 | $14,621.30 | $8.71 | $0.00001484 |
| 2026-09-09 | $15,793.66 | $3.76 | $0.00001562 |
| 2026-09-08 | $16,098.27 | $3.01 | $0.00001687 |
| 2026-09-07 | $16,022.43 | $4.62 | $0.00001720 |
| 2026-09-06 | $15,121.32 | $33.94 | $0.00001712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
