Basemate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $189,549 | $25,872 | N/A |
| 2026-08-30 | $244,122 | $29,614 | $0.00000190 |
| 2026-08-29 | $266,874 | $20,433 | $0.00000244 |
| 2026-08-28 | $283,806 | $12,720.81 | $0.00000267 |
| 2026-08-27 | $313,393 | $26,653 | $0.00000284 |
| 2026-08-26 | $336,853 | $43,174 | $0.00000313 |
| 2026-08-25 | $384,618 | $75,645 | $0.00000337 |
| 2026-08-24 | $291,598 | $55,188 | $0.00000385 |
| 2026-08-23 | $356,885 | $84,473 | $0.00000292 |
| 2026-08-22 | $239,461 | $59,346 | $0.00000357 |
| 2026-08-21 | $211,151 | $6,560.33 | $0.00000239 |
| 2026-08-20 | $251,081 | $16,987.97 | $0.00000211 |
| 2026-08-19 | $210,239 | $10,259.81 | $0.00000251 |
| 2026-08-18 | $215,084 | $43,116 | $0.00000210 |
| 2026-08-17 | $214,121 | $24,690 | $0.00000215 |
| 2026-08-16 | $170,742 | $23,481 | $0.00000214 |
| 2026-08-15 | $145,496 | $3,382.93 | $0.00000171 |
| 2026-08-14 | $160,193 | $4,762.90 | $0.00000145 |
| 2026-08-13 | $158,009 | $2,946.08 | $0.00000160 |
| 2026-08-12 | $153,808 | $14,317.14 | $0.00000158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
