Basenji प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $1,132,865 | $2,370.72 | N/A |
| 2026-10-27 | $1,136,415 | $5,311.03 | $0.00113287 |
| 2026-10-26 | $1,149,364 | $1,276.20 | $0.00113642 |
| 2026-10-25 | $1,177,356 | $950.52 | $0.00114936 |
| 2026-10-24 | $1,187,241 | $5,305.14 | $0.00117736 |
| 2026-10-23 | $1,147,024 | $2,818.80 | $0.00118724 |
| 2026-10-22 | $1,145,307 | $7,299.40 | $0.00114702 |
| 2026-10-21 | $1,174,913 | $1,467.16 | $0.00114531 |
| 2026-10-20 | $1,161,989 | $712.62 | $0.00117491 |
| 2026-10-19 | $1,163,194 | $1,751.62 | $0.00116199 |
| 2026-10-18 | $1,151,005 | $2,458.75 | $0.00116319 |
| 2026-10-17 | $1,197,382 | $4,489.00 | $0.00115101 |
| 2026-10-16 | $1,246,780 | $6,988.65 | $0.00119738 |
| 2026-10-15 | $1,202,278 | $3,068.11 | $0.00124678 |
| 2026-10-14 | $1,244,431 | $4,174.38 | $0.00120228 |
| 2026-10-13 | $1,200,978 | $2,026.00 | $0.00124443 |
| 2026-10-12 | $1,259,071 | $5,243.76 | $0.00120098 |
| 2026-10-11 | $1,274,535 | $1,504.70 | $0.00125907 |
| 2026-10-10 | $1,269,179 | $3,253.04 | $0.00127454 |
| 2026-10-09 | $1,264,521 | $261.16 | $0.00126918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
