Basenji प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,643,933 | $20,541 | N/A |
| 2026-07-16 | $1,663,077 | $11,355.59 | $0.00166308 |
| 2026-07-15 | $1,693,581 | $80,280 | $0.00169358 |
| 2026-07-14 | $1,662,315 | $68,132 | $0.00166232 |
| 2026-07-13 | $1,544,898 | $57,542 | $0.00154490 |
| 2026-07-12 | $1,593,968 | $152,220 | $0.00159397 |
| 2026-07-11 | $1,552,571 | $41,380 | $0.00155257 |
| 2026-07-10 | $1,526,216 | $95,559 | $0.00152622 |
| 2026-07-09 | $1,507,741 | $22,704 | $0.00150774 |
| 2026-07-08 | $1,501,336 | $39,820 | $0.00150134 |
| 2026-07-07 | $1,564,056 | $84,234 | $0.00156406 |
| 2026-07-06 | $1,573,555 | $69,567 | $0.00157356 |
| 2026-07-05 | $1,572,748 | $28,433 | $0.00157275 |
| 2026-07-04 | $1,590,140 | $81,479 | $0.00159014 |
| 2026-07-03 | $1,569,293 | $22,827 | $0.00156929 |
| 2026-07-02 | $1,562,384 | $59,963 | $0.00156238 |
| 2026-07-01 | $1,559,583 | $129,459 | $0.00155958 |
| 2026-06-30 | $1,464,356 | $56,655 | $0.00146436 |
| 2026-06-29 | $1,503,922 | $87,855 | $0.00150392 |
| 2026-06-28 | $1,477,528 | $136,018 | $0.00147753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
