Basenji प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,454,861 | $20,873 | N/A |
| 2026-08-31 | $1,485,799 | $11,584.20 | $0.00145486 |
| 2026-08-30 | $1,621,194 | $15,791.18 | $0.00148580 |
| 2026-08-29 | $1,576,999 | $17,042.93 | $0.00162119 |
| 2026-08-28 | $1,592,243 | $13,449.54 | $0.00157700 |
| 2026-08-27 | $1,580,952 | $4,134.88 | $0.00159224 |
| 2026-08-26 | $1,588,155 | $44,403 | $0.00158095 |
| 2026-08-25 | $1,803,743 | $17,478.89 | $0.00158815 |
| 2026-08-24 | $1,776,839 | $12,364.74 | $0.00180374 |
| 2026-08-23 | $1,668,254 | $28,303 | $0.00177684 |
| 2026-08-22 | $1,727,209 | $26,310 | $0.00166825 |
| 2026-08-21 | $1,418,096 | $15,000.20 | $0.00172721 |
| 2026-08-20 | $1,386,174 | $32,781 | $0.00141810 |
| 2026-08-19 | $1,270,089 | $32,281 | $0.00138617 |
| 2026-08-18 | $1,401,911 | $6,238.13 | $0.00127009 |
| 2026-08-17 | $1,410,846 | $3,426.19 | $0.00140191 |
| 2026-08-16 | $1,385,857 | $5,952.91 | $0.00141085 |
| 2026-08-15 | $1,420,199 | $9,019.61 | $0.00138586 |
| 2026-08-14 | $1,420,073 | $12,245.87 | $0.00142020 |
| 2026-08-13 | $1,485,062 | $9,634.85 | $0.00142007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
