Basenji प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,161,989 | $712.62 | N/A |
| 2026-10-19 | $1,163,194 | $1,751.62 | $0.00116199 |
| 2026-10-18 | $1,151,005 | $2,458.75 | $0.00116319 |
| 2026-10-17 | $1,197,382 | $4,489.00 | $0.00115101 |
| 2026-10-16 | $1,246,780 | $6,988.65 | $0.00119738 |
| 2026-10-15 | $1,202,278 | $3,068.11 | $0.00124678 |
| 2026-10-14 | $1,244,431 | $4,174.38 | $0.00120228 |
| 2026-10-13 | $1,200,978 | $2,026.00 | $0.00124443 |
| 2026-10-12 | $1,259,071 | $5,243.76 | $0.00120098 |
| 2026-10-11 | $1,274,535 | $1,504.70 | $0.00125907 |
| 2026-10-10 | $1,269,179 | $3,253.04 | $0.00127454 |
| 2026-10-09 | $1,264,521 | $261.16 | $0.00126918 |
| 2026-10-08 | $1,315,928 | $8,010.95 | $0.00126452 |
| 2026-10-07 | $1,351,525 | $16,399.49 | $0.00131593 |
| 2026-10-06 | $1,403,456 | $1,474.51 | $0.00135153 |
| 2026-10-05 | $1,425,428 | $339.46 | $0.00140346 |
| 2026-10-04 | $1,406,408 | $4,383.78 | $0.00142543 |
| 2026-10-03 | $1,377,402 | $12,174.41 | $0.00140641 |
| 2026-10-02 | $1,434,805 | $15,725.23 | $0.00137740 |
| 2026-10-01 | $1,478,297 | $3,955.53 | $0.00143480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
