BaseStonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,869,951 | $77,928 | N/A |
| 2026-10-02 | $1,548,047 | $44,991 | $0.00212458 |
| 2026-10-01 | $1,775,082 | $160,541 | $0.00175840 |
| 2026-09-30 | $1,698,023 | $104,647 | $0.00201569 |
| 2026-09-29 | $1,893,935 | $97,735 | $0.00192609 |
| 2026-09-28 | $1,916,074 | $65,711 | $0.00214771 |
| 2026-09-27 | $2,332,920 | $124,469 | $0.00217227 |
| 2026-09-26 | $2,747,677 | $139,467 | $0.00264438 |
| 2026-09-25 | $2,665,224 | $129,081 | $0.00311377 |
| 2026-09-24 | $2,404,389 | $215,324 | $0.00301943 |
| 2026-09-23 | $2,292,164 | $366,230 | $0.00272345 |
| 2026-09-22 | $2,890,845 | $204,763 | $0.00259540 |
| 2026-09-21 | $3,249,418 | $187,469 | $0.00327146 |
| 2026-09-20 | $3,473,601 | $339,085 | $0.00367358 |
| 2026-09-19 | $3,517,151 | $272,474 | $0.00392475 |
| 2026-09-18 | $3,743,702 | $550,976 | $0.00397276 |
| 2026-09-17 | $5,326,886 | $236,233 | $0.00422594 |
| 2026-09-16 | $5,870,545 | $337,117 | $0.00583846 |
| 2026-09-15 | $6,117,163 | $423,855 | $0.00643433 |
| 2026-09-14 | $6,291,185 | $619,505 | $0.00670464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
