BaseSwap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $49,367 | $8.36 | N/A |
| 2026-10-30 | $50,363 | $260.18 | $0.00493778 |
| 2026-10-29 | $54,177 | $25.13 | $0.00503745 |
| 2026-10-28 | $54,397 | $2.35 | $0.00541894 |
| 2026-10-27 | $54,402 | $3.06 | $0.00544087 |
| 2026-10-25 | $54,525 | $26.81 | $0.00544137 |
| 2026-10-24 | $55,414 | $570.00 | $0.00545367 |
| 2026-10-23 | $50,472 | $1,196.35 | $0.00554265 |
| 2026-10-22 | $55,601 | $46.01 | $0.00504835 |
| 2026-10-21 | $55,670 | $103.86 | $0.00556137 |
| 2026-10-20 | $53,707 | $35.61 | $0.00556820 |
| 2026-10-19 | $53,741 | $202.52 | $0.00537189 |
| 2026-10-18 | $53,171 | $1,648.88 | $0.00537524 |
| 2026-10-17 | $41,419 | $11.05 | $0.00531828 |
| 2026-10-16 | $41,767 | $2.59 | $0.00414280 |
| 2026-10-15 | $41,342 | $8.12 | $0.00417766 |
| 2026-10-14 | $42,498 | $122.48 | $0.00413510 |
| 2026-10-13 | $42,490 | $4.90 | $0.00425076 |
| 2026-10-12 | $44,053 | $36.40 | $0.00424998 |
| 2026-10-11 | $43,639 | $5.13 | $0.00440632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
