BaseSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $54,466 | $391.74 | N/A |
| 2026-07-25 | $50,299 | $72.67 | $0.00548638 |
| 2026-07-24 | $50,134 | $368.29 | $0.00506663 |
| 2026-07-23 | $48,534 | $2.36 | $0.00505007 |
| 2026-07-22 | $48,088 | $2.49 | $0.00488882 |
| 2026-07-19 | $46,534 | $2.21 | $0.00484398 |
| 2026-07-18 | $46,063 | $125.42 | $0.00468741 |
| 2026-07-17 | $45,904 | $3.08 | $0.00463993 |
| 2026-07-16 | $46,957 | $253.14 | $0.00462399 |
| 2026-07-15 | $44,417 | $37.24 | $0.00473003 |
| 2026-07-14 | $41,909 | $104.97 | $0.00447416 |
| 2026-07-13 | $42,726 | $50.54 | $0.00422149 |
| 2026-07-12 | $43,402 | $100.12 | $0.00430381 |
| 2026-07-11 | $42,437 | $11.80 | $0.00437193 |
| 2026-07-10 | $42,460 | $1.17 | $0.00427469 |
| 2026-07-09 | $41,184 | $98.69 | $0.00427698 |
| 2026-07-08 | $42,737 | $10.05 | $0.00414849 |
| 2026-07-07 | $43,441 | $38.07 | $0.00430492 |
| 2026-07-06 | $43,355 | $651.74 | $0.00437583 |
| 2026-07-05 | $43,520 | $115.67 | $0.00436718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
