Basey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $27,883 | $48.11 | N/A |
| 2026-07-22 | $27,822 | $54.26 | $0.000000278825 |
| 2026-07-21 | $27,163 | $139.12 | $0.000000278218 |
| 2026-07-20 | $27,126 | $138.94 | $0.000000271627 |
| 2026-07-19 | $26,757 | $84.19 | $0.000000271259 |
| 2026-07-18 | $26,977 | $651.65 | $0.000000267573 |
| 2026-07-17 | $28,368 | $408.91 | $0.000000269774 |
| 2026-07-16 | $28,933 | $2,652.92 | $0.000000283680 |
| 2026-07-15 | $28,531 | $4,981.89 | $0.000000289329 |
| 2026-07-14 | $26,802 | $8.35 | $0.000000285314 |
| 2026-07-13 | $27,290 | $30.21 | $0.000000268022 |
| 2026-07-12 | $27,230 | $489.03 | $0.000000272901 |
| 2026-07-11 | $28,330 | $52.50 | $0.000000272303 |
| 2026-07-10 | $28,024 | $1,620.19 | $0.000000283298 |
| 2026-07-09 | $31,433 | $2,501.56 | $0.000000280238 |
| 2026-07-08 | $38,731 | $167.84 | $0.000000314330 |
| 2026-07-07 | $39,645 | $1,129.62 | $0.000000387313 |
| 2026-07-06 | $36,539 | $377.83 | $0.000000396451 |
| 2026-07-05 | $37,413 | $447.55 | $0.000000365395 |
| 2026-07-04 | $37,877 | $88.54 | $0.000000374126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
