Basic Attention प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $113,287,310 | $6,228,661 | N/A |
| 2026-07-25 | $114,168,951 | $6,371,828 | $0.075741 |
| 2026-07-24 | $115,122,305 | $6,692,413 | $0.076330 |
| 2026-07-23 | $117,153,651 | $5,448,172 | $0.076968 |
| 2026-07-22 | $118,125,628 | $8,121,241 | $0.078326 |
| 2026-07-21 | $115,104,434 | $8,391,473 | $0.078976 |
| 2026-07-20 | $116,033,281 | $5,887,175 | $0.076956 |
| 2026-07-19 | $117,119,153 | $7,448,856 | $0.077577 |
| 2026-07-18 | $119,458,940 | $7,064,386 | $0.078303 |
| 2026-07-17 | $119,001,750 | $4,804,956 | $0.079867 |
| 2026-07-16 | $121,199,834 | $8,125,839 | $0.079561 |
| 2026-07-15 | $121,588,222 | $9,726,063 | $0.081031 |
| 2026-07-14 | $120,368,068 | $8,947,950 | $0.081291 |
| 2026-07-13 | $124,373,294 | $6,695,251 | $0.080475 |
| 2026-07-12 | $127,052,392 | $7,589,632 | $0.083153 |
| 2026-07-11 | $129,027,234 | $7,492,491 | $0.084944 |
| 2026-07-10 | $127,166,280 | $10,301,205 | $0.086264 |
| 2026-07-09 | $126,239,015 | $4,880,708 | $0.085020 |
| 2026-07-08 | $128,376,692 | $9,233,097 | $0.084400 |
| 2026-07-07 | $133,003,258 | $12,608,609 | $0.085829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
