basilica प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $8,118,330 | $47,361 | N/A |
| 2026-11-04 | $7,940,210 | $476,506 | $1.72 |
| 2026-11-03 | $8,715,202 | $4,930,164 | $1.69 |
| 2026-11-02 | $13,089,854 | $550,117 | $1.85 |
| 2026-11-01 | $12,243,823 | $632,324 | $2.79 |
| 2026-10-31 | $13,594,707 | $1,875,413 | $2.61 |
| 2026-10-30 | $14,718,151 | $784,179 | $2.90 |
| 2026-10-29 | $15,767,616 | $731,497 | $3.14 |
| 2026-10-28 | $15,578,515 | $2,013,460 | $3.37 |
| 2026-10-27 | $13,293,756 | $1,082,349 | $3.33 |
| 2026-10-26 | $11,977,741 | $192,876 | $2.85 |
| 2026-10-25 | $11,678,471 | $117,305 | $2.57 |
| 2026-10-24 | $11,861,853 | $1,137,280 | $2.50 |
| 2026-10-23 | $11,497,349 | $1,774,344 | $2.55 |
| 2026-10-22 | $10,919,737 | $318,804 | $2.47 |
| 2026-10-21 | $11,472,864 | $115,898 | $2.35 |
| 2026-10-20 | $11,170,791 | $30,134 | $2.47 |
| 2026-10-19 | $11,217,026 | $4,201.50 | $2.41 |
| 2026-10-18 | $11,172,912 | $116,012 | $2.42 |
| 2026-10-17 | $11,312,396 | $125,639 | $2.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
