Basis Cash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $61,546 | $381.67 | N/A |
| 2026-09-01 | $62,093 | $1,124.87 | $0.00112772 |
| 2026-08-31 | $66,257 | $635.93 | $0.00113776 |
| 2026-08-30 | $67,999 | $668.62 | $0.00121405 |
| 2026-08-29 | $68,923 | $986.01 | $0.00124596 |
| 2026-08-28 | $71,398 | $1,443.53 | $0.00126290 |
| 2026-08-27 | $73,674 | $1,166.53 | $0.00130825 |
| 2026-08-26 | $78,452 | $507.04 | $0.00134995 |
| 2026-08-25 | $81,807 | $190.52 | $0.00143751 |
| 2026-08-24 | $82,693 | $737.79 | $0.00149897 |
| 2026-08-23 | $83,985 | $1,121.46 | $0.00151522 |
| 2026-08-22 | $86,682 | $903.93 | $0.00153888 |
| 2026-08-21 | $89,707 | $1,794.80 | $0.00158830 |
| 2026-08-20 | $88,269 | $1,017.40 | $0.00164374 |
| 2026-08-19 | $89,656 | $842.88 | $0.00161738 |
| 2026-08-18 | $93,538 | $798.62 | $0.00164279 |
| 2026-08-17 | $96,474 | $1,361.10 | $0.00171393 |
| 2026-08-16 | $100,155 | $495.97 | $0.00176773 |
| 2026-08-15 | $98,575 | $1,915.98 | $0.00183517 |
| 2026-08-14 | $106,658 | $15.27 | $0.00180622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
