Basis Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $131,236 | $6,783.84 | $0.00240447 | N/A |
2024-06-15 | $137,971 | $10,109.01 | $0.00252809 | $0.00240447 |
2024-06-14 | $144,347 | $4,998.08 | $0.00265588 | $0.00252809 |
2024-06-13 | $150,406 | $3,801.57 | $0.00266245 | $0.00265588 |
2024-06-12 | $145,980 | $1,313.35 | $0.00268010 | $0.00266245 |
2024-06-11 | $151,393 | $14,943.74 | $0.00277380 | $0.00268010 |
2024-06-10 | $156,179 | $9,615.86 | $0.00286173 | $0.00277380 |
2024-06-09 | $157,748 | $11,844.45 | $0.00288909 | $0.00286173 |
2024-06-08 | $155,619 | $23,062 | $0.00285140 | $0.00288909 |
2024-06-07 | $155,881 | $19,614.26 | $0.00285717 | $0.00285140 |
2024-06-06 | $158,758 | $22,965 | $0.00289967 | $0.00285717 |
2024-06-05 | $158,096 | $12,922.04 | $0.00291249 | $0.00289967 |
2024-06-04 | $159,200 | $18,977.13 | $0.00290603 | $0.00291249 |
2024-06-03 | $158,146 | $10,920.93 | $0.00289241 | $0.00290603 |
2024-06-02 | $157,015 | $7,750.61 | $0.00287411 | $0.00289241 |
2024-06-01 | $159,692 | $12,392.38 | $0.00291497 | $0.00287411 |
2024-05-31 | $156,610 | $10,892.79 | $0.00286560 | $0.00291497 |
2024-05-30 | $155,602 | $6,394.68 | $0.00284292 | $0.00286560 |
2024-05-29 | $148,755 | $12,256.96 | $0.00272348 | $0.00284292 |
2024-05-28 | $148,523 | $20,229 | $0.00272648 | $0.00272348 |
2024-05-27 | $148,452 | $17,401.93 | $0.00271740 | $0.00272648 |
2024-05-26 | $153,592 | $19,286.82 | $0.00281739 | $0.00271740 |
2024-05-25 | $154,474 | $5,458.40 | $0.00283785 | $0.00281739 |
2024-05-24 | $154,691 | $5,736.53 | $0.00283533 | $0.00283785 |
2024-05-23 | $154,288 | $19,556.87 | $0.00282615 | $0.00283533 |
2024-05-22 | $157,000 | $21,173 | $0.00285663 | $0.00282615 |
2024-05-21 | $160,098 | $15,603.29 | $0.00292658 | $0.00285663 |
2024-05-20 | $154,128 | $11,395.47 | $0.00282412 | $0.00292658 |
2024-05-19 | $158,193 | $14,234.66 | $0.00289145 | $0.00282412 |
2024-05-18 | $156,091 | $7,035.13 | $0.00286041 | $0.00289145 |
2024-05-17 | $151,028 | $7,706.30 | $0.00276625 | $0.00286041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें