Battery प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $174,370 | $9,950.76 | N/A |
| 2026-11-06 | $175,389 | $8,923.35 | $0.00028683 |
| 2026-11-05 | $170,596 | $15,690.89 | $0.00028851 |
| 2026-11-04 | $171,560 | $16,814.24 | $0.00028062 |
| 2026-11-03 | $168,406 | $10,427.96 | $0.00028221 |
| 2026-11-02 | $172,311 | $6,706.16 | $0.00027702 |
| 2026-11-01 | $172,567 | $11,866.36 | $0.00028345 |
| 2026-10-31 | $171,214 | $10,755.35 | $0.00028387 |
| 2026-10-30 | $172,206 | $8,188.19 | $0.00028164 |
| 2026-10-29 | $177,947 | $9,733.85 | $0.00028327 |
| 2026-10-28 | $176,928 | $12,937.33 | $0.00029272 |
| 2026-10-27 | $172,590 | $12,871.59 | $0.00029104 |
| 2026-10-26 | $173,379 | $16,985.93 | $0.00028390 |
| 2026-10-25 | $177,528 | $17,183.36 | $0.00028520 |
| 2026-10-24 | $181,835 | $17,068.97 | $0.00029203 |
| 2026-10-23 | $180,901 | $15,470.67 | $0.00029911 |
| 2026-10-22 | $184,756 | $7,729.74 | $0.00029758 |
| 2026-10-21 | $190,743 | $13,284.72 | $0.00030392 |
| 2026-10-20 | $191,591 | $12,480.01 | $0.00031377 |
| 2026-10-19 | $195,471 | $22,650 | $0.00031516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
