Bazed Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $209,460 | $71.27 | N/A |
| 2026-09-25 | $209,811 | $81.34 | $0.00274454 |
| 2026-09-24 | $209,959 | $420.78 | $0.00274913 |
| 2026-09-23 | $214,060 | $394.86 | $0.00275107 |
| 2026-09-22 | $214,871 | $149.20 | $0.00280480 |
| 2026-09-21 | $214,953 | $19.82 | $0.00281542 |
| 2026-09-20 | $207,527 | $344.95 | $0.00281651 |
| 2026-09-19 | $205,211 | $301.01 | $0.00271921 |
| 2026-09-18 | $193,487 | $10.86 | $0.00268886 |
| 2026-09-17 | $195,256 | $10.95 | $0.00253524 |
| 2026-09-16 | $190,686 | $173.76 | $0.00255841 |
| 2026-09-15 | $200,355 | $12.16 | $0.00249853 |
| 2026-09-14 | $198,217 | $203.27 | $0.00262523 |
| 2026-09-13 | $201,139 | $206.27 | $0.00259721 |
| 2026-09-12 | $202,155 | $72.54 | $0.00263550 |
| 2026-09-11 | $198,610 | $43.08 | $0.00264881 |
| 2026-09-09 | $201,735 | $507.40 | $0.00260237 |
| 2026-09-08 | $204,942 | $3.51 | $0.00264331 |
| 2026-09-07 | $204,790 | $3.51 | $0.00268532 |
| 2026-09-05 | $202,291 | $67.39 | $0.00268333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
