BBQCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,963.76 | $106.37 | N/A |
| 2026-08-28 | $4,848.32 | $4,618.90 | $0.00000405 |
| 2026-08-27 | $5,243.20 | $480.23 | $0.00000495 |
| 2026-08-22 | $3,852.19 | $66.05 | $0.00000536 |
| 2026-08-21 | $3,752.14 | $64.78 | $0.00000393 |
| 2026-08-19 | $3,186.45 | $19.59 | $0.00000383 |
| 2026-08-18 | $3,125.79 | $186.00 | $0.00000325 |
| 2026-08-17 | $3,424.06 | $94.30 | $0.00000319 |
| 2026-08-16 | $3,559.73 | $111.52 | $0.00000350 |
| 2026-08-15 | $3,354.66 | $10.20 | $0.00000364 |
| 2026-08-13 | $3,435.04 | $39.96 | $0.00000343 |
| 2026-08-12 | $3,470.45 | $19.23 | $0.00000351 |
| 2026-08-11 | $3,380.95 | $168.47 | $0.00000354 |
| 2026-08-10 | $3,912.65 | $12.54 | $0.00000345 |
| 2026-08-09 | $4,035.96 | $148.08 | $0.00000400 |
| 2026-08-08 | $4,156.91 | $1,194.92 | $0.00000412 |
| 2026-08-07 | $3,808.08 | $80.17 | $0.00000425 |
| 2026-08-06 | $3,922.70 | $416.13 | $0.00000389 |
| 2026-08-05 | $3,663.82 | $1,726.24 | $0.00000401 |
| 2026-08-04 | $3,978.44 | $12,587.70 | $0.00000374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
