BCGame Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $121,399,209 | $60,086 | N/A |
| 2026-10-15 | $117,210,145 | $60,867 | $0.03780893 |
| 2026-10-14 | $117,391,101 | $151,807 | $0.03650427 |
| 2026-10-13 | $115,971,279 | $62,203 | $0.03656063 |
| 2026-10-12 | $120,865,634 | $23,232 | $0.03611844 |
| 2026-10-11 | $118,767,855 | $47,062 | $0.03764275 |
| 2026-10-10 | $119,164,907 | $75,694 | $0.03698941 |
| 2026-10-09 | $119,652,501 | $269,695 | $0.03711307 |
| 2026-10-08 | $121,255,503 | $181,130 | $0.03726493 |
| 2026-10-07 | $121,145,908 | $201,216 | $0.03776417 |
| 2026-10-06 | $120,689,121 | $189,173 | $0.03773004 |
| 2026-10-05 | $120,268,935 | $241,047 | $0.03758778 |
| 2026-10-04 | $118,182,669 | $278,732 | $0.03745691 |
| 2026-10-03 | $121,366,584 | $184,925 | $0.03680716 |
| 2026-10-02 | $123,646,515 | $43,255 | $0.03779877 |
| 2026-10-01 | $122,742,239 | $75,353 | $0.03850884 |
| 2026-09-30 | $121,288,767 | $88,348 | $0.03822721 |
| 2026-09-29 | $121,476,951 | $55,982 | $0.03777453 |
| 2026-09-28 | $121,362,199 | $28,520 | $0.03783314 |
| 2026-09-27 | $122,024,132 | $83,422 | $0.03779740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
