Beam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $70,135,774 | $3,337,163 | N/A |
| 2026-08-10 | $70,292,530 | $3,664,228 | $0.00136716 |
| 2026-08-09 | $71,755,830 | $3,183,835 | $0.00137022 |
| 2026-08-08 | $70,732,572 | $3,654,248 | $0.00139874 |
| 2026-08-07 | $71,545,516 | $3,834,868 | $0.00137880 |
| 2026-08-06 | $73,025,814 | $3,690,635 | $0.00139464 |
| 2026-08-05 | $72,958,657 | $3,528,979 | $0.00142350 |
| 2026-08-04 | $73,728,135 | $3,704,402 | $0.00142219 |
| 2026-08-03 | $74,069,357 | $3,605,290 | $0.00143719 |
| 2026-08-02 | $73,868,226 | $4,198,453 | $0.00144384 |
| 2026-08-01 | $73,721,319 | $3,692,424 | $0.00143992 |
| 2026-07-31 | $74,440,791 | $3,984,269 | $0.00143706 |
| 2026-07-30 | $73,513,580 | $3,862,498 | $0.00145108 |
| 2026-07-29 | $77,076,870 | $3,985,738 | $0.00143301 |
| 2026-07-28 | $78,564,463 | $4,096,960 | $0.00150247 |
| 2026-07-27 | $84,549,503 | $6,239,217 | $0.00153147 |
| 2026-07-26 | $80,920,753 | $6,526,118 | $0.00164813 |
| 2026-07-25 | $84,641,969 | $14,530,478 | $0.00157740 |
| 2026-07-24 | $75,722,666 | $3,633,798 | $0.00164993 |
| 2026-07-23 | $78,286,203 | $4,279,289 | $0.00147607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
