Beam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $110,823,043 | $4,444,083 | N/A |
| 2026-09-27 | $111,016,012 | $6,208,045 | $0.00216029 |
| 2026-09-26 | $109,338,482 | $11,198,675 | $0.00216405 |
| 2026-09-25 | $103,730,752 | $22,712,864 | $0.00213135 |
| 2026-09-24 | $98,732,248 | $5,880,650 | $0.00202203 |
| 2026-09-23 | $98,809,916 | $6,692,206 | $0.00192460 |
| 2026-09-22 | $98,815,847 | $5,086,358 | $0.00192611 |
| 2026-09-21 | $93,810,976 | $4,145,677 | $0.00192623 |
| 2026-09-20 | $94,176,086 | $4,749,584 | $0.00182867 |
| 2026-09-19 | $92,149,653 | $5,288,039 | $0.00183578 |
| 2026-09-18 | $86,681,779 | $4,558,378 | $0.00179628 |
| 2026-09-17 | $83,182,816 | $5,044,325 | $0.00168970 |
| 2026-09-16 | $79,049,169 | $5,852,522 | $0.00162149 |
| 2026-09-15 | $86,030,836 | $4,421,144 | $0.00154091 |
| 2026-09-14 | $86,984,168 | $5,562,607 | $0.00167701 |
| 2026-09-13 | $82,016,385 | $4,467,549 | $0.00169559 |
| 2026-09-12 | $82,538,287 | $6,827,876 | $0.00159875 |
| 2026-09-11 | $75,745,782 | $5,165,021 | $0.00160893 |
| 2026-09-10 | $79,253,450 | $3,895,156 | $0.00147652 |
| 2026-09-09 | $81,212,403 | $4,737,517 | $0.00154490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
