BEAMCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $99,762 | $44.11 | N/A |
| 2026-10-17 | $99,923 | $44.18 | $0.000000000247854 |
| 2026-10-14 | $99,586 | $123.01 | $0.000000000248256 |
| 2026-10-13 | $90,295 | $51.45 | $0.000000000247233 |
| 2026-10-12 | $97,661 | $55.61 | $0.000000000224169 |
| 2026-10-11 | $89,183 | $1.33 | $0.000000000242275 |
| 2026-10-10 | $89,651 | $2,650.71 | $0.000000000221243 |
| 2026-10-09 | $189,955 | $39.18 | $0.000000000222403 |
| 2026-10-08 | $186,530 | $70.88 | $0.000000000470359 |
| 2026-10-07 | $191,245 | $16.07 | $0.000000000461879 |
| 2026-10-06 | $179,901 | $37.63 | $0.000000000472383 |
| 2026-10-05 | $183,733 | $112.57 | $0.000000000444363 |
| 2026-10-04 | $167,878 | $41.70 | $0.000000000453829 |
| 2026-09-27 | $157,171 | $51.98 | $0.000000000414665 |
| 2026-09-26 | $150,329 | $51.25 | $0.000000000388219 |
| 2026-09-25 | $147,859 | $50.62 | $0.000000000371182 |
| 2026-09-22 | $132,600 | $107.66 | $0.000000000365083 |
| 2026-09-21 | $122,713 | $91.25 | $0.000000000327406 |
| 2026-09-20 | $120,785 | $119.88 | $0.000000000302920 |
| 2026-09-19 | $117,190 | $16.81 | $0.000000000298161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
