Bear On Pole प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $18,221.99 | $389.29 | N/A |
| 2026-09-05 | $19,115.65 | $451.06 | $0.00001896 |
| 2026-09-04 | $19,682.77 | $227.17 | $0.00001989 |
| 2026-09-03 | $18,351.67 | $424.13 | $0.00002048 |
| 2026-09-02 | $19,241.32 | $1,737.41 | $0.00001909 |
| 2026-09-01 | $22,260 | $1,461.25 | $0.00002002 |
| 2026-08-31 | $19,744.98 | $204.23 | $0.00002316 |
| 2026-08-30 | $20,499 | $562.77 | $0.00002054 |
| 2026-08-29 | $20,076 | $1,231.60 | $0.00002132 |
| 2026-08-28 | $22,390 | $1,602.85 | $0.00002088 |
| 2026-08-27 | $21,762 | $1,255.93 | $0.00002329 |
| 2026-08-26 | $21,577 | $890.27 | $0.00002264 |
| 2026-08-25 | $22,890 | $1,375.72 | $0.00002245 |
| 2026-08-24 | $24,341 | $2,819.45 | $0.00002381 |
| 2026-08-23 | $22,582 | $4,314.62 | $0.00002532 |
| 2026-08-22 | $26,279 | $7,575.66 | $0.00002348 |
| 2026-08-21 | $30,015 | $2,780.83 | $0.00002733 |
| 2026-08-20 | $30,957 | $1,632.51 | $0.00003121 |
| 2026-08-19 | $26,921 | $6,839.35 | $0.00003219 |
| 2026-08-18 | $22,729 | $3,376.38 | $0.00002799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
