BearifiedCo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $14,700.65 | $238.54 | N/A |
| 2026-09-07 | $16,293.31 | $22.16 | $0.00001470 |
| 2026-09-06 | $16,269.62 | $61.62 | $0.00001630 |
| 2026-09-05 | $15,981.24 | $282.04 | $0.00001627 |
| 2026-09-04 | $17,485.35 | $10.04 | $0.00001598 |
| 2026-09-03 | $16,996.96 | $22.60 | $0.00001749 |
| 2026-09-02 | $16,826.74 | $22.38 | $0.00001700 |
| 2026-08-29 | $17,710.83 | $9.14 | $0.00001683 |
| 2026-08-28 | $18,398.81 | $89.71 | $0.00001771 |
| 2026-08-27 | $18,003.00 | $45.11 | $0.00001840 |
| 2026-08-26 | $17,046.66 | $99.87 | $0.00001801 |
| 2026-08-25 | $17,855.44 | $236.33 | $0.00001705 |
| 2026-08-24 | $17,994.41 | $1,260.35 | $0.00001786 |
| 2026-08-23 | $23,824 | $886.90 | $0.00001800 |
| 2026-08-22 | $19,003.29 | $849.30 | $0.00002383 |
| 2026-08-21 | $15,251.33 | $23.11 | $0.00001901 |
| 2026-08-20 | $14,911.95 | $129.82 | $0.00001525 |
| 2026-08-19 | $13,189.87 | $249.40 | $0.00001491 |
| 2026-08-18 | $14,036.51 | $77.08 | $0.00001319 |
| 2026-08-17 | $13,609.65 | $752.06 | $0.00001404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
