BearifiedCo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $19,486.33 | $160.87 | N/A |
| 2026-07-22 | $19,365.79 | $267.71 | $0.00001949 |
| 2026-07-21 | $20,660 | $29.12 | $0.00001937 |
| 2026-07-19 | $20,199 | $28.17 | $0.00002066 |
| 2026-07-18 | $19,614.45 | $397.72 | $0.00002020 |
| 2026-07-17 | $19,887.74 | $167.11 | $0.00001962 |
| 2026-07-16 | $20,699 | $1,395.66 | $0.00001989 |
| 2026-07-15 | $24,581 | $295.54 | $0.00002070 |
| 2026-07-14 | $25,126 | $326.40 | $0.00002458 |
| 2026-07-13 | $24,668 | $399.87 | $0.00002513 |
| 2026-07-12 | $25,870 | $1,933.06 | $0.00002467 |
| 2026-07-11 | $24,433 | $339.66 | $0.00002587 |
| 2026-07-10 | $23,094 | $453.57 | $0.00002444 |
| 2026-07-09 | $24,476 | $604.18 | $0.00002310 |
| 2026-07-08 | $25,926 | $785.37 | $0.00002448 |
| 2026-07-07 | $27,882 | $1,391.38 | $0.00002593 |
| 2026-07-06 | $28,147 | $2,618.36 | $0.00002789 |
| 2026-07-05 | $36,055 | $8,504.56 | $0.00002815 |
| 2026-07-04 | $28,952 | $1,318.80 | $0.00003606 |
| 2026-07-03 | $28,612 | $647.65 | $0.00002896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
