BEARXRPL प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $1,602,367 | $783.70 | N/A |
| 2026-11-07 | $1,597,963 | $1,658.24 | $0.00272648 |
| 2026-11-06 | $1,645,758 | $595.57 | $0.00271898 |
| 2026-11-05 | $1,747,645 | $797.13 | $0.00280031 |
| 2026-11-04 | $1,710,289 | $2,693.70 | $0.00297367 |
| 2026-11-03 | $1,612,766 | $831.15 | $0.00291011 |
| 2026-11-02 | $1,654,560 | $1,128.51 | $0.00274417 |
| 2026-11-01 | $1,648,472 | $4,086.11 | $0.00281528 |
| 2026-10-31 | $1,661,949 | $1,490.64 | $0.00280493 |
| 2026-10-30 | $1,648,687 | $5,362.37 | $0.00282786 |
| 2026-10-29 | $1,798,420 | $6,339.17 | $0.00280529 |
| 2026-10-28 | $1,774,219 | $6,228.36 | $0.00306007 |
| 2026-10-27 | $1,798,471 | $4,939.01 | $0.00301889 |
| 2026-10-26 | $1,892,644 | $4,830.20 | $0.00306015 |
| 2026-10-25 | $1,795,017 | $4,170.02 | $0.00322039 |
| 2026-10-24 | $1,764,679 | $26,092 | $0.00305428 |
| 2026-10-23 | $1,730,811 | $14,508.43 | $0.00300265 |
| 2026-10-22 | $1,698,475 | $15,643.65 | $0.00294503 |
| 2026-10-21 | $1,847,469 | $32,585 | $0.00289001 |
| 2026-10-20 | $1,368,641 | $2,596.76 | $0.00314352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
