BEARY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $4,170.12 | $269.83 | N/A |
| 2026-10-07 | $5,047.26 | $177.50 | $0.00000421 |
| 2026-10-06 | $5,532.21 | $1.19 | $0.00000510 |
| 2026-10-05 | $5,596.80 | $30.60 | $0.00000559 |
| 2026-10-04 | $5,850.08 | $77.08 | $0.00000565 |
| 2026-10-03 | $5,940.29 | $1.28 | $0.00000591 |
| 2026-10-02 | $6,042.21 | $90.49 | $0.00000600 |
| 2026-10-01 | $6,188.33 | $33.90 | $0.00000611 |
| 2026-09-30 | $6,218.42 | $33.81 | $0.00000625 |
| 2026-09-29 | $6,224.59 | $33.84 | $0.00000628 |
| 2026-09-23 | $6,442.48 | $3.51 | $0.00000629 |
| 2026-09-22 | $6,394.78 | $3.90 | $0.00000651 |
| 2026-09-16 | $5,588.81 | $2.53 | $0.00000646 |
| 2026-09-15 | $5,639.82 | $2.55 | $0.00000565 |
| 2026-09-13 | $5,924.29 | $11.95 | $0.00000570 |
| 2026-09-12 | $5,932.03 | $11.97 | $0.00000599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
