BEATS on BASE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $143,630 | $354.85 | N/A |
| 2026-08-13 | $143,872 | $412.96 | $0.00020952 |
| 2026-08-12 | $144,995 | $553.46 | $0.00020988 |
| 2026-08-11 | $145,118 | $289.84 | $0.00021151 |
| 2026-08-10 | $148,471 | $505.50 | $0.00021169 |
| 2026-08-09 | $150,221 | $418.46 | $0.00021658 |
| 2026-08-08 | $152,725 | $1,629.01 | $0.00021914 |
| 2026-08-07 | $144,248 | $572.49 | $0.00022279 |
| 2026-08-06 | $144,028 | $1,037.89 | $0.00021042 |
| 2026-08-05 | $138,849 | $588.47 | $0.00021010 |
| 2026-08-04 | $137,287 | $363.09 | $0.00020255 |
| 2026-08-03 | $139,155 | $925.94 | $0.00020027 |
| 2026-08-02 | $141,771 | $618.95 | $0.00020299 |
| 2026-08-01 | $143,829 | $810.49 | $0.00020681 |
| 2026-07-31 | $150,703 | $544.53 | $0.00021014 |
| 2026-07-30 | $150,302 | $432.24 | $0.00022019 |
| 2026-07-29 | $150,317 | $738.21 | $0.00021960 |
| 2026-07-28 | $149,777 | $537.69 | $0.00021962 |
| 2026-07-27 | $154,062 | $536.77 | $0.00021883 |
| 2026-07-26 | $147,596 | $652.12 | $0.00022509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
