Beatswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $7,174,643 | $233,170 | N/A |
| 2026-09-03 | $7,231,054 | $223,563 | $0.03192203 |
| 2026-09-02 | $7,251,341 | $216,432 | $0.03217302 |
| 2026-09-01 | $7,337,399 | $143,450 | $0.03226328 |
| 2026-08-31 | $7,359,866 | $84,599 | $0.03264618 |
| 2026-08-30 | $7,400,311 | $89,246 | $0.03274614 |
| 2026-08-29 | $7,485,436 | $125,533 | $0.03292609 |
| 2026-08-28 | $7,546,933 | $403,530 | $0.03330484 |
| 2026-08-27 | $7,723,605 | $845,044 | $0.03357845 |
| 2026-08-26 | $7,709,520 | $904,342 | $0.03436452 |
| 2026-08-25 | $7,730,488 | $877,525 | $0.03430185 |
| 2026-08-24 | $7,770,376 | $859,580 | $0.03439514 |
| 2026-08-23 | $7,792,512 | $786,569 | $0.03457261 |
| 2026-08-22 | $7,806,868 | $834,146 | $0.03467110 |
| 2026-08-21 | $7,837,638 | $952,813 | $0.03473498 |
| 2026-08-20 | $7,865,715 | $890,291 | $0.03487188 |
| 2026-08-19 | $7,885,191 | $822,483 | $0.03499680 |
| 2026-08-18 | $7,888,801 | $405,313 | $0.03508346 |
| 2026-08-17 | $7,943,746 | $100,291 | $0.03509952 |
| 2026-08-16 | $7,969,125 | $233,415 | $0.03534398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
