BeB प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $491,330 | $5,667.53 | N/A |
| 2026-11-07 | $490,977 | $1,221.46 | $0.00049147 |
| 2026-11-06 | $488,244 | $4,723.13 | $0.00049111 |
| 2026-11-05 | $523,193 | $1,238.89 | $0.00048838 |
| 2026-11-04 | $507,770 | $5,468.15 | $0.00052334 |
| 2026-11-03 | $507,791 | $2,248.36 | $0.00050791 |
| 2026-11-02 | $518,332 | $4,824.50 | $0.00050793 |
| 2026-11-01 | $523,789 | $1,219.13 | $0.00051848 |
| 2026-10-31 | $536,028 | $3,975.16 | $0.00052394 |
| 2026-10-30 | $525,727 | $2,692.48 | $0.00053618 |
| 2026-10-29 | $562,697 | $5,038.28 | $0.00052587 |
| 2026-10-28 | $564,087 | $1,300.02 | $0.00056285 |
| 2026-10-27 | $555,199 | $4,996.78 | $0.00056424 |
| 2026-10-26 | $558,963 | $2,797.40 | $0.00055535 |
| 2026-10-25 | $563,535 | $4,190.74 | $0.00055912 |
| 2026-10-24 | $573,999 | $4,302.35 | $0.00056369 |
| 2026-10-23 | $572,832 | $2,215.76 | $0.00057416 |
| 2026-10-22 | $596,949 | $4,042.84 | $0.00057299 |
| 2026-10-21 | $587,669 | $2,436.37 | $0.00059712 |
| 2026-10-20 | $581,298 | $3,962.80 | $0.00058783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
